Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 11:21:061302 160,001202 164,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:21:061252 110,001202 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:21:061252 110,001202 160,001102 166,00602 180,00302 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:20:241302 160,001202 162,001102 166,00602 180,00302 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:20:201302 160,001202 162,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:20:201252 110,001202 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:20:201252 110,001202 160,001102 166,00602 180,00302 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:06:101302 160,001202 164,001102 166,00602 180,00302 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:06:061302 160,001202 164,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:06:061252 110,001202 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:06:051252 110,001202 160,001102 166,00602 180,00302 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:05:251302 160,001202 162,001102 166,00602 180,00302 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:05:211302 160,001202 162,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:05:211252 110,001202 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:05:211252 110,001202 160,001102 166,00602 180,00302 182,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:03:561352 110,001302 160,001202 166,00602 180,00302 182,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:03:521352 110,001302 160,001202 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:03:521252 110,001202 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:03:501252 110,001202 160,001102 166,00602 180,00302 182,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:02:261302 160,001202 166,00702 168,00602 180,00302 182,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:02:231302 160,001202 166,00702 168,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:02:231252 110,001202 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:02:231252 110,001202 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:02:231252 110,001202 160,001102 166,00602 180,00302 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:01:401302 160,001202 164,001102 166,00602 180,00302 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:01:371302 160,001202 164,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:01:371252 110,001202 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:01:371252 110,001202 160,001102 166,00602 180,00302 182,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:00:541352 110,001302 160,001202 166,00602 180,00302 182,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:00:511352 110,001302 160,001202 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:00:501252 110,001202 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:00:501252 110,001202 160,001102 166,00602 180,00302 182,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:58:081302 160,001202 166,00702 168,00602 180,00302 182,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:58:081302 160,001202 166,00702 168,00602 180,00302 182,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:57:101202 160,001102 166,00602 168,00502 180,00202 182,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:57:101202 160,001102 166,00602 168,00502 180,00202 182,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:57:061202 160,001102 166,00602 168,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:57:061152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:57:061152 110,001102 160,001002 166,00502 180,00202 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:56:251202 160,001102 164,001002 166,00502 180,00202 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:56:221202 160,001102 164,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:56:211152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:56:211152 110,001102 160,001002 166,00502 180,00202 182,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:55:401252 110,001202 160,001102 166,00502 180,00202 182,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:55:371252 110,001202 160,001102 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:55:371152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:55:371152 110,001102 160,001002 166,00502 180,00202 182,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:54:541202 160,001102 166,00602 170,00502 180,00202 182,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:54:501202 160,001102 166,00602 170,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:54:501152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080